Carrefour - Részvényárfolyam

Részvényárfolyam
14.41
Napi Változás
-0.22 -1.47%
Havi
-10.61%
Évi
-11.73%
Q2 Előrejelzés
14.52
Ár Chg Nap Év Dátum
Associated British Foods 2,483.00 -10.00 -0.40% 30.79% 2024-06-14
Anheuser-Busch 55.46 -0.64 -1.14% 4.48% 2024-06-14
Koninklijke Ahold Delhaize NV 28.08 -0.03 -0.11% -5.17% 2024-06-14
Adidas 224.90 -2.60 -1.14% 29.12% 2024-06-14
Danone 58.80 -0.96 -1.61% 7.57% 2024-06-14
Carrefour 14.41 -0.22 -1.47% -11.73% 2024-06-14
Richemont 143.70 -2.50 -1.71% -1.54% 2024-06-14
Colruyt Group 44.32 -0.24 -0.54% 30.20% 2024-06-14
Diageo 2,579.00 4.50 0.17% -23.22% 2024-06-14
DIA 0.01 -0.0001 -0.79% -13.19% 2024-06-14
Essilor 201.00 -5.30 -2.57% 20.74% 2024-06-14
Heineken 94.84 0.28 0.30% 0.19% 2024-06-14
H&M 188.60 4.40 2.39% 24.95% 2024-06-14
Inditex 45.96 -0.18 -0.39% 32.64% 2024-06-14
Jeronimo Martins 19.62 0.01 0.05% -22.51% 2024-06-14
Kering 302.50 -12.05 -3.83% -41.42% 2024-06-14
Kesko Oyj 16.45 0.14 0.83% -14.08% 2024-06-14
LVMH 711.40 -20.10 -2.75% -15.68% 2024-06-14
Marks & Spencer 295.40 -1.50 -0.51% 54.38% 2024-06-14
Nestle 95.28 0.18 0.19% -11.71% 2024-06-14
Ocado Group 357.30 6.20 1.77% -16.91% 2024-06-14
L'Oréal 440.45 -10.45 -2.32% 7.48% 2024-06-14
J Sainsbury 258.80 0.60 0.23% -4.99% 2024-06-14
Sonae 0.90 0.002 0.22% -3.62% 2024-06-14
Tesco 310.20 7.70 2.55% 17.28% 2024-06-14

Ár Nap Év Dátum
EU100 1476 -28.82 -1.92% 8.03% 2024-06-14
EU50 4838 -96.95 -1.96% 10.84% 2024-06-14
FR40 7503 -204.75 -2.66% 2.91% 2024-06-14